Live Markets  BS Home News Now Markets & Investing Companies & Industry FRIDAY 21 NOVEMBER, 2008 02:35 PM IST FEEDBACK

Live Markerts > 52 Week Low

All 52 Week Low Company Last Price(Rs) 52 week Low 21st century fi 6.98 6.98  3i Infotech 32.6 32.55  A V Cottex 8 8  ABG Shipyard 100.15 97  ABL Bio-Techno 19.5 19.5  ACI Infocom 3.44 3.44  AI Champdany 14.75 14.3  AIA Engineering 128 119  ANG Auto 33 32.5  APM Ind 13.2 11.05  APW President 50 44  ASM Technologie 16.1 16  Aarey Drugs 17.85 17.85  Aarvee Denims 23.75 23.75  Abhishek Ind 6.9 6.15  Abhishek Mills 16.45 15.3  Acknit Ind 20.5 17.05  Action Construc 16.5 16.35  Adarsh Derivat 8.15 8.15  Aditya Ispat 4.23 4.23  Ador Fontech 75.95 69  Adv Micronic 27.85 27.85  Advani Hotels 30 28  Advent Computer 3.05 2.91  Aegis Logis 61.85 59.95  Aeonian Investm 84 83  Aftek 12.7 12.6  Agro Dutch Ind 9.94 9.5  Ahd Forging 20.7 20.7  Ajanta Soya 4.25 4  Akar Tools 16.55 15.35  Aksh Optifibre 12.7 12.65  Aksharchem 9.45 8.56  Alchemist 45.5 43.2  Alchemist Corpo 10.5 10.5  Alfa Transform 21.7 21.7  Alfavision Over 17.05 15.5  Alka India .34 .3  Alkyl Amines 67.5 59.5  Allied Computer 5.15 4.9  Allsec Techno 19.9 19.75  Alphageo India 108 107  Alpine Housing 24.5 22.75  Alps Ind 11.02 10.85  Amit Int'l 2.71 2.7  Amit Spinning 1.5 1.25  Amrapali Spg 5.2 5.2  Amrawor Agrico 1.32 1.32  Amrit Corp 47.5 45  Amtek Auto 44.35 43.5  Amtek India 20.4 20.05  Anant Raj Ind 45 37  Andrew Yule 20.5 20.25  Anik Inds 16.7 16  Anil Product 48.5 48.5  Anjani Synth 10.75 10.75  Ankit Metal 16.9 16.5  Ankush Finstock 2.18 2.18  Anna Infra 6.94 6.94  Ansal Housing 31.65 31  Ansal Infras 29.35 29  Apollo Finvest 8.44 8.44  Archidply Inds 22.15 22.15  Archies 46.6 46.6  Areva T&D 138.5 137  Arex Inds 9.88 9.88  Arihant Found 33.5 33  Aroni Comm 30.1 30.1  Artefact Projec 21.25 21.25  Artson Engg 14.25 14.25  Arvind Remedies 1.22 1.18  Asahi Songwon 16.65 16.6  Ashapura Mine 22.5 22.5  Ashco Ind 4.94 4.87  Ashirwad Cap 1.37 1.1  Ashirwad Steel 7.76 7.76  Ashok Leyland 13.6 13.5  Asian CERC Info 23.95 23.55  Asian Granito 17.6 17.1  Asian Oilfield 30.1 30.1  Asian Tea 21.7 21.7  Assam Co 8.8 8.75  Atlanta 56.1 56.1  Atlas Copco 408 408  Augbad Paper 3 3  Aunde Faze Thre 6.03 5.75  Autoline Inds 70 62.15  Automotive Axle 101 100  Autoriders Fin 1.12 1.12  Axis Bank 388.95 384.95  B L Kashyap 236.9 235.5  BCC Fuba 5.7 5.7  BCL Forging 7.6 7.6  BDH Ind 8.5 6.65  BEML 338 332  BLB 8.41 7.7  BNK Capital 15.3 13.95  BNR Udyog 6.05 6.05  BRELS Info .39 .37  BSEL Infra 15 15  Bafna Spg Mills 1.27 1.17  Bagadia Colour 2.87 2.87  Bagawati Gases 4.51 4.26  Bajaj Auto 336 334  Bajaj Elect 233.8 228.5  Bajaj Hind 39.75 38.25  Bal Pharma 14.65 14.65  Balaji Telefilm 61 59.3  Balasore Alloys 6.94 6.94  Balkrishna Ind 141.5 141.5  Balmer Lawrie 216.15 211  Balrampur Chini 32.7 31.6  Bampsl Sec .52 .49  Banco Prod 19.25 19.05  Bank Of Maha 21.85 21.4  Bank of Raj 32.8 32.1  Bansw Syntex 15.15 13.4  Barak Valley 13.8 12  Bartronics 61.45 60.35  Bata India 80 77.5  Batliboi & Co 16.35 16.35  Bayer CropScien 193 190  Bby Baroda Road 28.95 28.95  Beckons Inds 3.44 3.44  Bemco Hydrau 28.5 28.5  Best & Crompton 9.32 9.31  Bhagwan Metals 3.35 3.35  Bhandari Hosier 10.93 10.93  Bharat Fert 20 20  Bharat Gears 22.5 22.4  Bharat Immun 8.98 8.98  Bharat Seats 6.2 5.42  Bhartiya Intl 20.7 19.9  Bhatinda Chem 13.15 11.65  Bholanath Intl 5.07 5.07  Bhoruka Steel 17.2 17.2  Bihar Sponge 5.2 5  Bihar Tubes 50.2 50.2  Binani Cement 27.75 27  Biopac India 6.33 6.33  Birla Ericsson 6.4 5.8  Black Rose Inds 1.57 1.53  Bliss GVS Phar 10 9  Blue Coast Hot 68.65 68.65  Blue Star 155 154.95  Bombay Burmah 142 142  Bombay Oxygen 3463.8 3463.8  Bombay Paints 26 26  Bombay Swadeshi 46.25 46.25  Bombay Talkies 2.94 2.94  Borosil Glass 195 195  Brady & Morris 61.2 61.2  Brahmanand Him 6.21 6.17  Brescon Corp 64.95 52.55  Bridge Sec 1.92 1.91  Broadcast Initi 12.18 10.86  Brushman Ind 43.55 43.55  CCL Products 82.35 81  CHD Developers 3.79 3.79  CHI Investments 10.45 9.75  CMM Hospital 5.5 5.06  CNI Research 2.92 2.92  CSS Technergy 13.7 13.7  California Soft 35 35  Cals Refineries 1.86 1.86  Camphor & Allie 60.8 48  Camson Bio Tech 25.65 25.65  Caprihans 18.15 17.5  Ceat 34.45 33  Celestial Labs 15.2 15.2  Central Prv Rly 72.6 72.6  Centum Elec 33 28.6  Century Ply 31.5 28  Century Textile 135.8 133.55  Cera Sanitar 63 57.25  Chaman Lal Seti 12.9 12.9  Chambal Fert 29.95 29.7  Champagne Indag 120.5 120.5  Champagne Viney 16.65 16  Channel Guide 3.52 3.2  Charms Inds 1.03 1.03  Chartered Logis 22.3 22.3  Chennai Petro 113 112  Cheviot 140.05 139  Chokhani Sec 6 6  Cinemax India 34.2 34.1  City Union Bank 13 12.9  Clarus Finance 2.85 2.85  Clio Info 1.74 1.18  Coastal Roadway 12.07 12.07  Cochin Min & Ru 21.1 20.25  Commit Cap 5.76 5.76  Confind Petro 7.1 6.85  Consol Secur 23.25 23.25  Container Corp 570.1 540  Contech Softw 8.46 7.67  Contil I 3.81 3.81  Country Club 21 20.55  Cravatex 57.1 57.1  Crompton Greave 114 110  Cubex Tubings 10.9 10.9  Cybele Ind 10.88 10.88  D S Kulkarni Dv 20.65 20.05  DIL 102 100  DJS Stock 16.3 16.3  DMC Internation 3.52 3.3  Dai-Ichi Karka 20.6 18.75  Damodar Threads 19 18  Danlaw Techno 7.4 7.3  Datanet Sys 2.59 2.59  De Nora I 38.6 37  Deccan Aviation 22.9 22.4  Deccan Cements 118.9 110  Deccan Polypack 6.65 6.65  Decolight Cera 6.93 6.41  Develop Cr Bank 19.7 19.45  Dham Sug(Kashi) 5.45 5.45  Dhamp Spe Sug 16.9 15.9  Dhampur Sugar 20 20  Dhandapani Fin 8.5 8.5  Dhanlaxmi Fabr 12.95 12.95  Dhanuka Agritec 144.85 129  Dhanus Techno 30 30  Dharamsi Morarj 5.5 5.06  Dharani Sugars 11.8 11.8  Dhoot Ind Fin 7 7  Dhunseri Tea 70.55 70.55  Diamines & Chem 24 22.3  Digjam 4.51 4.35  Dwarikesh Sugar 33.6 33.6  EIH Asso Hotels 60.55 60.55  EZ-Comm Trad 2.58 2.58  Eastern Gases 25 24  Eastern Silk 8.2 8.05  Easun Reyrolle 32.6 32.6  Ecoplast 14.25 13.5  Eimco Elecon 135 135  Elango Indus 9.5 9.5  Elantas Beck 160 160  Elder Health 19.1 19.1  Ellora Paper 47.45 47.45  Emami 196.7 195.5  Emco 33.6 33.6  Emkay Share 28.1 27.35  Empee Distiller 54.55 53  Empower Inds 3 3  Ent Network 96.55 96  Entegra 8.75 8.75  Era Fin Serv 12.7 12.7  Esab India 255.65 255.65  Essar Ship Port 29 28.55  Essel Propack 11.5 11.3  Eurotex Ind 11.3 10.1  Eveready Ind 14.65 14.25  Evinix Access 3.65 3.5  Excel Crop Care 89 86.6  Excel Ind 31 31  Exide Ind 42.2 40.1  FGP 1.98 1.81  Facor Alloys 3 2.97  Fact Enterp 48.3 48.3  Faze Three 8.5 8.3  Ferro Alloys 6.79 6.61  Fineline Circ 7.78 7.78  First Custodian 16.5 13.55  First Winner In 14.95 14.95  Firstsource Sol 11.65 11.55  Foods And Inns 134 134  Forbes & Co 380 350.3  Fortune Fin 46.55 46.55  Fulford (India) 339.65 337  Futura Poly 4.06 4.01  G P Electronics 11 11  G S Auto Int 21.55 21.55  GHCL 25.7 25.1  GMDC 31.8 31.15  GMM Pfaudler 43 43  GTC 40.6 40.05  GTN Industries 8.5 7.86  GV Films 1.17 1.12  Gabriel India 7.9 7.55  Gajra Bevel 3.2 3.2  Gammon India 61.5 60.2  Ganesh Forgings 8 7.95  Gangotri Iron 8 6.1  Gangotri Tex 4 4  Garg Furnace 14.1 13.2  Garnet Const 11.5 11  Garnet Intl 19.8 19.8  Garware Offsh 84 79.5  Garware Poly 17.25 17.25  Garware-Wall 45.95 43.6  Gayatri Project 94.05 94  Gayatri Sugar 3.6 3.53  Geefcee Finance 83.9 80  Genius Commun .81 .81  Genus Power 81.6 79  Geodesic Inform 67 66  Geometric 24.95 24  Gini Silk Mils 19.25 17.5  Ginni Filaments 3.54 3.4  Gitanjali Gems 58.25 57.25  Global Vectra 25.45 23.75  Gloster Jute 105 88.5  Godavari Drugs 5.88 5.88  Godfrey Phillip 767 767  Goldstone Techn 27.55 27.55  Gontermann Peip 17 16.25  Goodricke 43 40.5  Goodyear India 68.05 66.6  Gopal Iron Stee 4.08 4.08  Govind Rubber 4.85 4.85  Gratex Ind 3.91 3.91  Grauer & Weil 35 32  Gravity (I) 2.1 2.02  Greaves Cotton 71.6 71.1  Greenply Ind 58.5 57.2  Gremac Infra 28.6 28.25  Guj Alkalies 56.35 55.1  Guj Amb Exp 21.15 20  Guj Carbon 2.5 2.11  Guj Fluorochem 65 61  Guj Hotels 37.75 37.1  Guj Intrux 13.6 12.25  Guj JHM Hotel 37.95 34.35  Guj NRE Coke 21.9 21.6  Guj Poly-Avx 2.54 2.54  Guj Sidhee Cem 6.49 6.45  Guj Themis 5.5 5.5  Gulf Oil Corpn 28.4 28.4  Gulshan Chem 5.7 5.7  Gulshan Poly 83.25 83.25  HB Stockholding 8.65 8.25  HBL Power Sys 129 126.7  HCL Infosystems 68.7 67.9  HDFC 1346.3 1258.2  HDFC Bank 823 800  HDIL 81.25 79.45  HFCL Infotel 6.9 6.03  HMT 23 23  HOV Services 25.1 25  Hanjer Fibres 1.67 1.67  Hanung Toys 57.25 55.1  Hardcast & Waud 180.65 180.65  Harrisons Malay 36.6 35.6  Haryana Capfin 21.3 18.5  Hasti Finance 5.51 5.51  Hatsun Agro 40 40  Helios & Mathes 20.4 20.1  Hikal 295 291.65  Hilton Metal Fo 13.2 12.2  Himalya Intl 13 10.25  Hinafil India .24 .23  Hind Bio Scien 1.6 1.45  Hind Composites 98 93.85  Hind Dorr Olive 33.6 32  Hind Hardy 40 35.45  Hind Ind 11.25 10.3  Hind Tin Works 17.4 16.05  Hindoostan Spg 10.14 10.14  Hinduja Found 81 81  Hipolin 9.04 9.04  Hit Kit Global .6 .6  Hitachi Home 40.05 38.65  Hotel Leela 20.15 20.05  Hotline Teletub 2.59 2.59  Hyderabd Flexte 1.98 1.98  I-Power Sols 3.29 2.77  IFGL Refract 23.05 23.05  IL&FS Invest 69.6 69.5  IMPAL 150 133.6  IQ Infotech .92 .92  IRB Infrastruct 69.5 68.35  ISMT 21 20.5  IST 78.25 78.1  ISW 3 3  IT People 10.39 9.5  ITD Cementation 99 94.1  ITI 14.15 14