Live Markets  BS Home News Now Markets & Investing Companies & Industry  Portfolio  Results SUN 05 FEB, 2012 12:20 PM
Live Markets > More 52 Week High
Get Quote Search
 Sensex - All 52 Week High
Company Last Price(Rs) 52 week high
20 Microns 74.50 76.00 
ACC 1268.10 1274.75 
Ahlcon Parent(I) 148.95 148.95 
Ahm. Gases 7.63 7.63 
Ajanta Pharma 373.20 376.10 
Amar Remedies 148.85 150.85 
Ambuja Cem. 172.55 173.15 
Anjani Portland 37.50 37.50 
Apis India 50.00 50.00 
Aricent Infra 72.80 72.80 
Automotive Axles 474.90 479.00 
Bajaj Fin. 787.15 799.35 
Balaji Telefilms 41.85 44.90 
Baroda Extrusion 28.90 28.90 
Bhagyanagar Wood 11.50 11.53 
Bluechip Tex Ind 20.00 20.00 
Bosch 7411.05 7519.00 
Cigniti Tech. 57.00 58.45 
Cinerad Communic 11.05 11.05 
Cochin Minerals 142.00 148.55 
Croitre Indust. 50.60 50.60 
Deccan Cements 162.00 180.00 
Desh Rakshak 11.57 11.57 
Dhanada Corp. 14.59 14.59 
Dhruv Estates 47.20 47.20 
Dinesh Allorga 66.00 67.95 
Exedy India 308.95 308.95 
Fervent Pharma 36.95 43.65 
Grasim Inds 2741.60 2759.85 
GRUH Finance 626.80 634.80 
Hinduja Ventures 356.80 377.00 
Ind-Swift Labs. 120.80 130.00 
Indian CardCloth 156.05 159.00 
IndiaNivesh 407.00 409.00 
Indl. Inv. Trust 278.00 281.00 
IndusInd Bank 296.50 301.60 
Interface Fin. 0.58 0.58 
Inwinex Pharma. 28.90 29.30 
J L Morison(I) 375.00 375.00 
JK Lakshmi Cem. 56.15 58.05 
Kajaria Ceramics 128.15 128.90 
Kakatiya Cement 80.00 82.00 
Kothari World 12.74 12.74 
Krishna Vent. 79.60 79.60 
Lambodhara Text. 38.00 38.00 
Madras Cement 129.40 131.45 
Malabar Trading 6.34 6.34 
Mewar Polytex 37.35 37.35 
Mudit Finlease 270.75 270.75 
NCL Inds. 46.60 48.80 
Neelamalai Agro 648.25 648.25 
Parikh Herbals 80.40 81.00 
Picturehouse 23.60 23.60 
Popular Estate 38.00 38.00 
Prakash Woollen 12.63 12.63 
Rainbow Denim 7.21 7.35 
Rander Corpn. 130.75 130.75 
Reliance Gold 2640.00 2672.00 
Royal India 56.75 56.75 
S T C 315.85 320.00 
Sacheta Metals 30.50 31.00 
SE Investments 242.10 245.00 
Shree Cement 2270.00 2323.00 
Shri Lakshmi 134.85 135.35 
Standard Battery 7.29 7.29 
Sterling Strips 8.67 8.67 
Sun Pharma.Inds. 556.25 558.40 
Tata Global 119.15 119.80 
Tide Water Oil 8082.35 8082.35 
Trident Tools 22.00 22.70 
UV Boards 10.30 10.30 
Vijay Textiles 35.90 36.80 
Vikas Granaries 23.75 23.75 
Vikas Wsp 34.00 34.00 
Vikram Thermo 34.50 36.75 
WPIL 256.00 276.00 
Zylog Systems 489.25 492.80 
 Advertisments
- Buy Your Property with Our Triple Guarantee in India.
- Financial Learning now made easier and more convenient.
- We call IT Social Innovation Business.. Know more..
- Special moments captured with VIVID clarity. Know more..
- Need Technologies to achieve your vision?
- Improve Patient Care & Experience. Click here to know more
- To us your health comes first. Know More.
- Making lives better through Social Innovation Business..
 
Quick Links
Market News Commodities News
Top Gainers Top Losers
52 Week High 52 Week Low
The Smart Investor Broker calls
BSE Notices NSE Notices
World Indices IPO
Hot Stocks
I D F C  |  DLF  |  Hind. Unilever  |  Bharti Airtel  |  Unitech  |  Jindal Steel  |  Cairn India  |  Sterlite Inds.  |  Tata Motors  |  Andhra Petrochem  |  Titan Inds.  |  IDBI Bank  |  Diamines & Chem.  |  Elgi Industrial  |  Anand Credit  |  Bhagawati Oxygen  |  Crazy Infotech  |  Dabur India  |  Dalmia Cement
 
 
Stock Name A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
 
Business Standard Network:  Business Standard.com | BSmotoring.com | BShindi.com | E-paper | Portfolios
ABOUT US PARTNER WITH US JOBS@BS ADVERTISE WITH US TERMS & CONDITIONS SITE MAP CONTACT US
Business Standard Ltd. Copyright & Disclaimer feedback@business-standard.com
This site is best viewed with Internet Explorer 6.0 or higher; Firefox 2.0 or higher at a minimum screen resolution of 1024x768
* Stock quotes delayed by 10 minutes or more. All information provided is on "as is" basis and for information purposes only. Kindly consult your financial advisor or stock broker to verify the accuracy and recency of all the information prior to taking any investment decision. While due diligence is done and care taken prior to uploading the stock price data, neither Business Standard Limited, www.business-standard.com nor any independent service provider is/are liable for any information errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.