BSE 16105.38 +75.29

NSE 4889.20 +31.20

NCDEX

ALMOND 393.00 30Jun12 (0) ALUMINI 109.50 31May12 (0.45) ALUMINI 112.75 31Aug12 (0.3) ALUMINI 110.75 29Jun12 (0.45) ALUMINI 112.00 31Jul12 (0.55) ALUMINIUM 110.70 29Jun12 (0.45) ALUMINIUM 111.80 31Aug12 (0) ALUMINIUM 109.50 31May12 (0.5) ALUMINIUM 112.00 31Jul12 (0.3) BRCRUDEOIL 6001.00 13Jun12 (-82) BRCRUDEOIL 6000.00 13Jul12 (-59) CARDAMOM 1295.80 14Jul12 (-0.20) CARDAMOM 1276.00 14Aug12 (-2.59) CARDAMOM 1321.00 15Jun12 (7) COPPER 423.15 29Jun12 (4.25) COPPER 427.35 31Aug12 (4.35) COPPER 432.00 30Nov12 (4.75) COPPERM 432.00 30Nov12 (4.35) COPPERM 427.30 31Aug12 (4.2) COPPERM 423.20 29Jun12 (3.95) COTTON 17470.00 31Jul12 (10) COTTON 17050.00 29Jun12 (-10) COTTON 17870.00 31Aug12 (50) COTTON 16640.00 31May12 (-20) CPO 577.00 30Jun12 (4.6) CPO 576.30 31Aug12 (1.5) CPO 572.20 31May12 (5.1) CPO 577.50 31Jul12 (3.7) CRDJUNJL12 42.00 19Jun12 (0) CRDMAYJL12 75.00 21May12 (0) CRDMAYJU12 46.00 21May12 (0) CRUDEOIL 5082.00 21May12 (24) CRUDEOIL 5302.00 19Oct12 (32) CRUDEOIL 5171.00 19Jul12 (25) CRUDEOIL 5128.00 19Jun12 (23) CRUDEOIL 5277.00 19Sep12 (0) CRUDEOIL 5211.00 20Aug12 (32) GLDAUGOC12 605.00 04Aug12 (0) GLDJUNAU12 390.00 05Jun12 (0) GLDJUNOC12 740.00 05Jun12 (0) GOLD 28161.00 05Jun12 (186) GOLD 28550.00 04Aug12 (175) GOLD 28905.00 05Oct12 (180) GOLD 29254.00 05Dec12 (140) GOLDGUINEA 22530.00 31May12 (132) GOLDGUINEA 22722.00 30Jun12 (145) GOLDGUINEA 22876.00 31Jul12 (149) GOLDM 28573.00 04Aug12 (201) GOLDM 28380.00 05Jul12 (200) GOLDM 28165.00 05Jun12 (183) GOLDPETAL 2836.00 30Jun12 (20) GOLDPETAL 2856.00 31Jul12 (19) GOLDPETAL 2813.00 31May12 (17) GOLDPTLDEL 3079.00 31Jul12 (0) GOLDPTLDEL 2977.00 30Jun12 (-29) GOLDPTLDEL 3033.00 31May12 (21) LEAD 108.95 31Aug12 (-0.25) LEAD 108.60 31Jul12 (0.19) LEAD 107.35 31May12 (0.64) LEAD 107.95 29Jun12 (0.60) LEADMINI 109.45 31Aug12 (1.3) LEADMINI 108.60 31Jul12 (0.59) LEADMINI 108.05 29Jun12 (0.75) LEADMINI 107.35 31May12 (0.59) MENTHAOIL 1380.60 31Jul12 (9.09) MENTHAOIL 1406.90 30Jun12 (21.9) MENTHAOIL 1382.00 31Aug12 (18) MENTHAOIL 1414.00 31May12 (11.5) NATURALGAS 144.10 25May12 (2.1) NATURALGAS 153.70 26Jul12 (2.4) NATURALGAS 149.40 26Jun12 (2.1) NICKEL 928.00 31May12 (3.3) NICKEL 937.90 29Jun12 (3.1) NICKEL 958.00 31Aug12 (0) NICKEL 949.20 31Jul12 (4.1) NICKELM 938.00 29Jun12 (4.5) NICKELM 963.80 31Aug12 (8.8) NICKELM 948.80 31Jul12 (3.4) NICKELM 928.00 31May12 (3.8) POTATO 1070.00 15Jun12 (-11) POTATO 1128.00 14Jul12 (-14) POTATO 1172.00 14Aug12 (-20) POTATOTRWR 993.00 14Aug12 (-19) POTATOTRWR 973.00 14Jul12 (-15.5) POTATOTRWR 935.00 15Jun12 (-9.3) SILVER 52482.00 05Jul12 (932) SILVER 53839.00 05Sep12 (915) SILVER 55600.00 05Dec12 (1050) SILVERM 52517.00 30Jun12 (907) SILVERM 53860.00 31Aug12 (935) SILVERM 55536.00 30Nov12 (955) SILVERMIC 55591.00 30Nov12 (970) SILVERMIC 52516.00 30Jun12 (933) SILVERMIC 53860.00 31Aug12 (911) SUGARMKOL 2911.00 20Jun12 (0) SUGARMKOL 3010.00 18May12 (140) SUGARMKOL 2800.00 20Jul12 (0) TIN 1175.00 31May12 (0) ZINC 105.80 31Jul12 (0.59) ZINC 104.75 29Jun12 (0.95) ZINC 104.10 31May12 (1.05) ZINC 106.10 31Aug12 (0.3) ZINCMINI 105.60 31Jul12 (0.89) ZINCMINI 104.80 29Jun12 (0.89) ZINCMINI 104.05 31May12 (0.89) ZINCMINI 106.45 31Aug12 (1.1)